Cornish Metals Inc. (CUSN)
GBX 7.35
(0.89%)
GBX 7.35
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.65 | 7.8 | 7.5 | 7.65 | 216.61 Thousand |
| 05 Mar, 2025 | 7.7 | 7.96 | 7.5 | 7.8 | 791.42 Thousand |
| 04 Mar, 2025 | 7.85 | 7.9 | 7.8 | 7.8 | 347.19 Thousand |
| 03 Mar, 2025 | 7.9 | 8.0 | 7.8 | 7.9 | 238.86 Thousand |
| 28 Feb, 2025 | 7.9 | 8.0 | 7.8 | 7.9 | 565.88 Thousand |
| 27 Feb, 2025 | 8.05 | 8.1 | 7.8 | 7.98 | 608.52 Thousand |
| 26 Feb, 2025 | 8.1 | 8.2 | 8.0 | 8.05 | 1.22 Million |
| 25 Feb, 2025 | 8.2 | 8.4 | 8.0 | 8.1 | 298.55 Thousand |
| 24 Feb, 2025 | 8.25 | 8.49 | 8.0 | 8.1 | 621.95 Thousand |
| 21 Feb, 2025 | 8.3 | 8.49 | 8.1 | 8.2 | 427.34 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY