Cornish Metals Inc. (CUSN)
GBX 7.35
(1.83%)
GBX 7.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.5 | 5.6 | 5.4 | 5.5 | 121.88 Thousand |
| 05 Aug, 2024 | 5.5 | 5.72 | 5.4 | 5.5 | 1.22 Million |
| 02 Aug, 2024 | 5.5 | 5.6 | 5.41 | 5.5 | 117.46 Thousand |
| 01 Aug, 2024 | 5.6 | 5.72 | 5.4 | 5.5 | 164.01 Thousand |
| 31 Jul, 2024 | 5.65 | 5.92 | 5.36 | 5.6 | 239.47 Thousand |
| 30 Jul, 2024 | 5.65 | 5.8 | 5.5 | 5.8 | 225.38 Thousand |
| 29 Jul, 2024 | 5.7 | 5.8 | 5.5 | 5.65 | 179.47 Thousand |
| 26 Jul, 2024 | 5.85 | 6.12 | 5.5 | 5.5 | 618.72 Thousand |
| 25 Jul, 2024 | 6.0 | 6.02 | 5.7 | 5.85 | 337.28 Thousand |
| 24 Jul, 2024 | 6.0 | 6.2 | 5.8 | 6.0 | 431.99 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY