Dukemount Capital Plc (DKE.L)

GBp 0.05

(5.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.3 1.97 1.28 1.47 4.34 Million
29 Sep, 2023 1.25 1.38 1.18 1.3 656.45 Thousand
28 Sep, 2023 1.35 1.35 1.23 1.25 1.63 Million
27 Sep, 2023 1.1 1.4 1.03 1.35 3.3 Million
26 Sep, 2023 1.1 1.17 1.07 1.1 57.7 Thousand
25 Sep, 2023 1.25 1.25 1.03 1.1 1.8 Million
22 Sep, 2023 1.3 1.37 1.2 1.25 1.64 Million
21 Sep, 2023 1.35 1.41 1.26 1.3 303.11 Thousand
20 Sep, 2023 1.5 1.5 1.26 1.35 868.18 Thousand
19 Sep, 2023 1.5 1.53 1.4 1.5 794.91 Thousand