Downing Renewables & Infrastructure Trust PLC (DORE.L)
GBp 83.0
(-1.89%)
GBp 83.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 83.54 | 86.0 | 83.0 | 83.6 | 237.67 Thousand |
| 06 May, 2025 | 83.7 | 86.0 | 83.2 | 84.0 | 396.83 Thousand |
| 02 May, 2025 | 83.76 | 84.6 | 83.0 | 83.0 | 153.65 Thousand |
| 01 May, 2025 | 84.6 | 85.0 | 84.2 | 84.6 | 573.64 Thousand |
| 30 Apr, 2025 | 84.7 | 84.8 | 83.8 | 84.2 | 521 Thousand |
| 29 Apr, 2025 | 83.89 | 86.5 | 83.56 | 84.2 | 631.9 Thousand |
| 28 Apr, 2025 | 86.69 | 87.4 | 83.0 | 84.0 | 330.71 Thousand |
| 25 Apr, 2025 | 82.0 | 87.4 | 81.8 | 85.0 | 1.39 Million |
| 24 Apr, 2025 | 79.0 | 86.4 | 79.0 | 81.1 | 1.15 Million |
| 23 Apr, 2025 | 78.47 | 79.23 | 76.4 | 78.0 | 169.22 Thousand |
EGRX
600658
TINNARUBR
PRC
PTNUF
TXGN