Downing Renewables & Infrastructure Trust PLC (DORE.L)

GBp 83.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 91.8 92.0 89.6 91.4 240.85 Thousand
16 Nov, 2023 91.1 93.8 89.6 90.5 124.19 Thousand
15 Nov, 2023 92.8 93.8 90.2 92.1 693.92 Thousand
14 Nov, 2023 92.0 92.0 90.05 92.0 70.8 Thousand
13 Nov, 2023 91.08 91.6 90.48 91.6 108.68 Thousand
10 Nov, 2023 90.6 92.4 90.52 91.0 75.03 Thousand
09 Nov, 2023 92.23 93.0 90.52 91.6 106.24 Thousand
08 Nov, 2023 91.02 92.2 91.0 92.2 5273.00
07 Nov, 2023 92.8 93.0 91.8 92.5 39.84 Thousand
06 Nov, 2023 92.75 92.9 91.26 92.0 140.48 Thousand