Eckoh plc (ECK.L)

GBp 53.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 52.4 52.83 52.4 52.7 1.85 Million
05 Nov, 2024 52.4 52.83 52.4 52.7 528.92 Thousand
04 Nov, 2024 52.4 53.0 52.2 52.7 776.33 Thousand
01 Nov, 2024 52.66 53.0 52.4 52.7 6.35 Million
31 Oct, 2024 52.2 53.0 52.0 52.6 5.09 Million
30 Oct, 2024 51.0 53.0 51.0 52.5 74.88 Million
29 Oct, 2024 43.7 43.7 41.0 42.0 949.2 Thousand
28 Oct, 2024 42.16 44.06 42.16 43.0 213.65 Thousand
25 Oct, 2024 40.5 43.0 40.5 42.5 1.48 Million
24 Oct, 2024 41.96 42.18 40.0 40.5 285.89 Thousand