ECR Minerals plc (ECR)
GBX 0.23
(2.22%)
GBX 0.23
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2006 | 58.0 | 58.0 | 56.0 | 56.0 | 1000.00 |
| 13 Mar, 2006 | 58.0 | 59.5 | 58.0 | 59.5 | 8983.00 |
| 10 Mar, 2006 | 59.0 | 59.5 | 58.0 | 59.5 | 29.19 Thousand |
| 09 Mar, 2006 | 61.0 | 61.0 | 59.0 | 60.0 | 181.47 Thousand |
| 08 Mar, 2006 | 62.5 | 62.5 | 60.0 | 60.0 | 39.94 Thousand |
| 07 Mar, 2006 | 62.5 | 64.0 | 62.5 | 64.0 | 7373.00 |
| 06 Mar, 2006 | 62.5 | 63.5 | 62.5 | 63.5 | 40 Thousand |
| 02 Mar, 2006 | 62.0 | 62.0 | 62.0 | 62.0 | 15.8 Thousand |
| 01 Mar, 2006 | 62.0 | 62.5 | 60.72 | 60.72 | 8550.00 |
| 28 Feb, 2006 | 62.0 | 62.0 | 61.0 | 61.0 | 552.75 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR