GBX 0.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2004 | 9.0 | 9.0 | 8.6 | 8.6 | 179.94 Thousand |
13 Oct, 2004 | 9.63 | 9.63 | 9.0 | 9.15 | 299.87 Thousand |
12 Oct, 2004 | 9.38 | 9.88 | 9.25 | 9.63 | 565.49 Thousand |
11 Oct, 2004 | 8.13 | 10.0 | 8.13 | 9.35 | 2.72 Million |
08 Oct, 2004 | 7.63 | 8.5 | 7.63 | 8.5 | 5.21 Million |
EDEN
EDIN
EDV
ECEL
ECO
ECOR