European green transition plc (EGT.L)

GBp 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 12.2 12.2 11.83 12.0 342.6 Thousand
10 Apr, 2024 12.29 12.29 11.75 12.0 808.38 Thousand
09 Apr, 2024 11.42 12.5 11.42 12.5 2.39 Million
08 Apr, 2024 10.75 11.65 10.03 11.25 3.25 Million