Elixirr International Plc (ELIX)

GBX 740.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 710.6 730.0 710.6 730.0 120.93 Thousand
03 Jul, 2025 700.0 734.0 690.0 734.0 188.97 Thousand
02 Jul, 2025 695.0 720.0 690.0 720.0 45.35 Thousand
01 Jul, 2025 676.0 720.0 676.0 720.0 119.5 Thousand
30 Jun, 2025 674.0 680.0 660.0 676.0 276.42 Thousand
27 Jun, 2025 660.0 680.0 660.0 674.0 242.99 Thousand
26 Jun, 2025 644.0 660.0 644.0 660.0 377.74 Thousand
25 Jun, 2025 655.0 660.0 630.0 642.0 336.12 Thousand
24 Jun, 2025 671.0 676.0 650.0 650.0 296.93 Thousand
23 Jun, 2025 665.0 676.0 660.0 672.0 612.23 Thousand