Elixirr International Plc (ELIX)

GBX 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 680.0 690.0 670.0 680.0 25.36 Thousand
15 Aug, 2025 680.0 690.0 670.0 680.0 26.71 Thousand
14 Aug, 2025 685.0 690.0 670.0 682.0 17.97 Thousand
13 Aug, 2025 700.0 700.0 680.0 684.0 41.55 Thousand
12 Aug, 2025 710.0 710.0 700.0 700.0 14.91 Thousand
11 Aug, 2025 710.0 720.0 700.0 705.0 19.04 Thousand
08 Aug, 2025 700.0 720.0 690.0 720.0 5610.00
07 Aug, 2025 705.0 710.0 680.0 700.0 48.76 Thousand
06 Aug, 2025 715.0 720.0 700.0 710.0 20.17 Thousand
05 Aug, 2025 720.0 724.8 710.0 716.0 7204.00