Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 590.0 600.0 580.0 590.0 8479.00
03 Jun, 2024 600.0 610.0 585.0 592.0 19.48 Thousand
31 May, 2024 605.0 610.0 590.0 590.0 10.4 Thousand
30 May, 2024 609.0 609.0 590.0 590.0 4547.00
29 May, 2024 610.0 620.0 596.0 620.0 13.96 Thousand
28 May, 2024 610.0 620.0 600.0 610.0 6542.00
24 May, 2024 610.0 620.0 602.0 610.0 15.68 Thousand
23 May, 2024 610.0 620.0 610.0 610.0 32.91 Thousand
22 May, 2024 610.0 620.0 600.0 610.0 4179.00
21 May, 2024 610.0 617.2 600.0 610.0 6701.00