GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 21.49 Million |
19 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 3.96 Million |
18 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 10.3 Million |
17 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 391.42 Thousand |
14 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 9.44 Million |
13 Feb, 2025 | 0.09 | 0.11 | 0.09 | 0.1 | 85.39 Million |
12 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 27.95 Million |
11 Feb, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 42.81 Million |
10 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 51.4 Million |
07 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 39.95 Million |
ENOG
ENQ
ENRG
EML
EMR
EMVC