Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.0 1.02 0.92 1.0 601.67 Thousand
28 Sep, 2023 0.95 1.04 0.9 1.0 843.29 Thousand
27 Sep, 2023 1.1 1.1 0.9 0.95 1.07 Million
26 Sep, 2023 1.15 1.3 1.0 1.1 365.51 Thousand
25 Sep, 2023 0.9 1.3 0.9 1.15 3.88 Million
22 Sep, 2023 0.95 0.98 0.83 0.85 3.66 Million
21 Sep, 2023 1.0 1.0 0.92 0.95 215 Thousand
20 Sep, 2023 1.05 1.1 1.0 1.05 806.08 Thousand
19 Sep, 2023 1.05 1.1 1.0 1.05 150.38 Thousand
18 Sep, 2023 1.2 1.3 1.0 1.05 1.6 Million