Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1.58 | 1.6 | 1.48 | 1.55 | 968.01 Thousand |
| 04 Oct, 2021 | 1.58 | 1.6 | 1.56 | 1.58 | 168.95 Thousand |
| 01 Oct, 2021 | 1.68 | 1.7 | 1.51 | 1.58 | 1.59 Million |
| 30 Sep, 2021 | 1.68 | 1.73 | 1.6 | 1.68 | 990.15 Thousand |
| 29 Sep, 2021 | 1.73 | 1.75 | 1.67 | 1.68 | 1.88 Million |
| 28 Sep, 2021 | 1.53 | 1.8 | 1.52 | 1.73 | 3.25 Million |
| 27 Sep, 2021 | 1.54 | 1.54 | 1.48 | 1.53 | 777.42 Thousand |
| 24 Sep, 2021 | 1.58 | 1.65 | 1.5 | 1.58 | 959.41 Thousand |
| 23 Sep, 2021 | 1.62 | 1.62 | 1.51 | 1.58 | 1.46 Million |
| 22 Sep, 2021 | 1.64 | 1.64 | 1.6 | 1.63 | 1.64 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT