Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 1.05 | 1.1 | 1.0 | 1.05 | 900.16 Thousand |
| 14 Jul, 2020 | 1.05 | 1.05 | 1.0 | 1.05 | 127.41 Thousand |
| 13 Jul, 2020 | 1.05 | 1.08 | 1.0 | 1.05 | 107.71 Thousand |
| 10 Jul, 2020 | 1.05 | 1.08 | 1.05 | 1.05 | 53.72 Thousand |
| 09 Jul, 2020 | 1.05 | 1.09 | 1.0 | 1.05 | 437.79 Thousand |
| 08 Jul, 2020 | 1.1 | 1.18 | 1.0 | 1.05 | 1.67 Million |
| 07 Jul, 2020 | 1.1 | 1.18 | 1.07 | 1.1 | 1.16 Million |
| 06 Jul, 2020 | 1.1 | 1.16 | 1.07 | 1.1 | 540.1 Thousand |
| 03 Jul, 2020 | 1.1 | 1.19 | 1.05 | 1.1 | 708.41 Thousand |
| 02 Jul, 2020 | 1.1 | 1.19 | 1.01 | 1.1 | 1.52 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT