GBX 0.53
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 0.73 | 0.79 | 0.71 | 0.75 | 1.59 Million |
19 Nov, 2024 | 0.73 | 0.75 | 0.72 | 0.73 | 1.62 Million |
18 Nov, 2024 | 0.73 | 0.73 | 0.71 | 0.73 | 116.9 Thousand |
15 Nov, 2024 | 0.7 | 0.75 | 0.68 | 0.73 | 1.48 Million |
14 Nov, 2024 | 0.7 | 0.75 | 0.67 | 0.7 | 1.51 Million |
13 Nov, 2024 | 0.7 | 0.75 | 0.67 | 0.7 | 2.01 Million |
12 Nov, 2024 | 0.65 | 0.75 | 0.61 | 0.7 | 2.28 Million |
11 Nov, 2024 | 0.73 | 0.76 | 0.65 | 0.7 | 3.94 Million |
08 Nov, 2024 | 0.75 | 0.79 | 0.7 | 0.73 | 375.17 Thousand |
07 Nov, 2024 | 0.75 | 0.75 | 0.71 | 0.75 | 1.3 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT