Europa Oil & Gas Holdings (EOG)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2005 | 31.0 | 31.75 | 31.0 | 31.75 | 1574.00 |
| 01 Jul, 2005 | 31.0 | 31.0 | 30.0 | 30.0 | 9210.00 |
| 30 Jun, 2005 | 31.0 | 31.0 | 30.1 | 30.1 | 5000.00 |
| 27 Jun, 2005 | 30.25 | 30.5 | 30.25 | 30.5 | 7139.00 |
| 24 Jun, 2005 | 30.25 | 31.5 | 30.1 | 30.1 | 16.41 Thousand |
| 23 Jun, 2005 | 30.5 | 31.0 | 30.25 | 31.0 | 800.00 |
| 22 Jun, 2005 | 31.0 | 31.0 | 30.5 | 30.5 | 34.9 Thousand |
| 21 Jun, 2005 | 31.0 | 31.0 | 30.0 | 30.0 | 18 Thousand |
| 20 Jun, 2005 | 31.0 | 31.5 | 31.0 | 31.5 | 49.7 Thousand |
| 17 Jun, 2005 | 31.0 | 31.0 | 30.5 | 31.0 | 10 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT