Europa Oil & Gas Holdings (EOG)

GBX 0.78

(-16.22%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 33.5 33.5 30.0 30.0 37.5 Thousand
22 Mar, 2005 34.0 34.0 33.5 33.5 5000.00
21 Mar, 2005 34.0 34.0 33.0 33.0 19 Thousand
18 Mar, 2005 34.0 34.0 33.2 33.2 5000.00
17 Mar, 2005 36.25 36.25 34.0 35.0 58 Thousand
16 Mar, 2005 36.5 36.5 35.0 35.0 32.45 Thousand
15 Mar, 2005 36.5 36.8 36.5 36.8 6387.00
14 Mar, 2005 37.0 37.0 36.0 36.0 38.79 Thousand
11 Mar, 2005 36.0 37.25 36.0 37.2 87.35 Thousand
10 Mar, 2005 36.0 37.0 36.0 37.0 12 Thousand