Europa Oil & Gas Holdings (EOG)
GBX 0.78
(-16.22%)
GBX 0.78
(-16.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 1.08 | 1.08 | 1.03 | 1.08 | 1.04 Million |
| 09 May, 2023 | 1.08 | 1.08 | 1.05 | 1.08 | 893.78 Thousand |
| 05 May, 2023 | 1.05 | 1.08 | 1.04 | 1.08 | 3.14 Million |
| 04 May, 2023 | 1.09 | 1.09 | 1.03 | 1.05 | 6.19 Million |
| 03 May, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 848.45 Thousand |
| 02 May, 2023 | 1.13 | 1.14 | 1.1 | 1.13 | 1.72 Million |
| 28 Apr, 2023 | 1.08 | 1.14 | 1.07 | 1.13 | 1.71 Million |
| 27 Apr, 2023 | 1.08 | 1.1 | 1.07 | 1.08 | 1.67 Million |
| 26 Apr, 2023 | 1.08 | 1.12 | 1.08 | 1.08 | 1.25 Million |
| 25 Apr, 2023 | 1.1 | 1.12 | 1.08 | 1.08 | 2.55 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT