GBX 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 0.55 | 0.59 | 0.55 | 0.55 | 4.04 Million |
02 May, 2025 | 0.58 | 0.6 | 0.55 | 0.58 | 5.69 Million |
01 May, 2025 | 0.58 | 0.6 | 0.55 | 0.58 | 1.83 Million |
30 Apr, 2025 | 0.6 | 0.6 | 0.55 | 0.58 | 1.35 Million |
29 Apr, 2025 | 0.6 | 0.62 | 0.6 | 0.6 | 23.76 Thousand |
28 Apr, 2025 | 0.6 | 0.62 | 0.58 | 0.6 | 29.86 Thousand |
25 Apr, 2025 | 0.6 | 0.6 | 0.58 | 0.6 | 209.89 Thousand |
24 Apr, 2025 | 0.6 | 0.62 | 0.6 | 0.6 | 1.61 Million |
23 Apr, 2025 | 0.6 | 0.63 | 0.59 | 0.6 | 634.79 Thousand |
22 Apr, 2025 | 0.6 | 0.63 | 0.58 | 0.6 | 52.16 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT