Europa Oil & Gas Holdings (EOG)
GBX 0.7
(-6.67%)
GBX 0.7
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1.25 | 1.25 | 1.13 | 1.18 | 5.15 Million |
| 10 Mar, 2023 | 1.25 | 1.29 | 1.22 | 1.25 | 626.01 Thousand |
| 09 Mar, 2023 | 1.23 | 1.29 | 1.21 | 1.25 | 1.99 Million |
| 08 Mar, 2023 | 1.23 | 1.23 | 1.21 | 1.23 | 2.15 Million |
| 07 Mar, 2023 | 1.2 | 1.29 | 1.2 | 1.23 | 2.53 Million |
| 06 Mar, 2023 | 1.2 | 1.22 | 1.17 | 1.2 | 2.12 Million |
| 03 Mar, 2023 | 1.23 | 1.23 | 1.16 | 1.2 | 2.53 Million |
| 02 Mar, 2023 | 1.25 | 1.25 | 1.21 | 1.23 | 3.91 Million |
| 01 Mar, 2023 | 1.25 | 1.29 | 1.2 | 1.25 | 4.92 Million |
| 28 Feb, 2023 | 1.25 | 1.28 | 1.23 | 1.25 | 1.42 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT