Europa Oil & Gas Holdings (EOG)
GBX 0.73
(3.57%)
GBX 0.73
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 2.8 | 3.09 | 2.76 | 2.85 | 32.55 Million |
| 07 Sep, 2022 | 2.95 | 3.0 | 2.71 | 2.8 | 29.96 Million |
| 06 Sep, 2022 | 2.95 | 3.0 | 2.81 | 2.9 | 14.12 Million |
| 05 Sep, 2022 | 3.1 | 3.3 | 2.9 | 2.98 | 22.26 Million |
| 02 Sep, 2022 | 3.1 | 3.25 | 3.03 | 3.1 | 22.82 Million |
| 01 Sep, 2022 | 3.05 | 3.27 | 2.97 | 3.1 | 18.85 Million |
| 31 Aug, 2022 | 2.95 | 3.15 | 2.9 | 3.05 | 9.24 Million |
| 30 Aug, 2022 | 3.0 | 3.18 | 2.91 | 2.95 | 18.9 Million |
| 26 Aug, 2022 | 2.9 | 3.08 | 2.81 | 3.0 | 25.19 Million |
| 25 Aug, 2022 | 2.9 | 2.95 | 2.76 | 2.9 | 6.88 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT