Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 138.0 138.0 137.5 137.5 392.37 Thousand
28 Feb, 2025 138.0 138.0 137.5 137.5 3.51 Million
27 Feb, 2025 137.5 138.0 137.5 137.75 2.6 Million
26 Feb, 2025 137.53 137.75 137.5 137.75 310.02 Thousand
25 Feb, 2025 137.0 138.0 137.0 138.0 218.01 Thousand
24 Feb, 2025 137.0 138.0 137.0 137.5 75.78 Thousand
21 Feb, 2025 137.0 138.0 137.0 137.5 161.37 Thousand
20 Feb, 2025 137.0 138.0 137.0 137.5 745.57 Thousand
19 Feb, 2025 137.5 138.0 137.0 137.0 667.66 Thousand
18 Feb, 2025 138.0 138.0 137.0 137.5 338.62 Thousand