Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 113.0 113.0 105.0 108.5 4.91 Million
28 Sep, 2023 115.0 118.0 110.0 111.5 236.41 Thousand
27 Sep, 2023 115.6 118.0 115.5 115.5 191.03 Thousand
26 Sep, 2023 115.0 118.0 113.6 116.0 304.88 Thousand
25 Sep, 2023 117.84 119.0 112.0 114.0 597.89 Thousand
22 Sep, 2023 121.0 121.0 117.0 118.0 141.03 Thousand
21 Sep, 2023 122.0 122.0 118.0 119.5 177.38 Thousand
20 Sep, 2023 122.0 124.5 119.0 121.0 497.5 Thousand
19 Sep, 2023 119.0 122.5 116.0 120.5 1.57 Million
18 Sep, 2023 118.0 120.0 115.0 117.5 2.76 Million