Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 77.3 | 77.9 | 76.3 | 76.3 | 1.57 Million |
| 18 Nov, 2025 | 76.5 | 77.5 | 76.4 | 77.5 | 1.41 Million |
| 17 Nov, 2025 | 79.9 | 79.9 | 76.81 | 77.3 | 949.51 Thousand |
| 14 Nov, 2025 | 78.0 | 78.3 | 76.7 | 77.5 | 1.89 Million |
| 13 Nov, 2025 | 79.0 | 79.1 | 78.2 | 78.5 | 1.24 Million |
| 12 Nov, 2025 | 76.0 | 79.3 | 76.0 | 78.4 | 1 Million |
| 11 Nov, 2025 | 77.0 | 79.7 | 77.0 | 79.2 | 1.7 Million |
| 10 Nov, 2025 | 79.9 | 79.9 | 77.91 | 78.0 | 1.67 Million |
| 07 Nov, 2025 | 79.0 | 79.1 | 77.89 | 78.9 | 2.52 Million |
| 06 Nov, 2025 | 80.0 | 80.0 | 77.9 | 77.9 | 1.76 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ