Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 596.0 598.0 584.0 594.0 61.85 Thousand
21 Oct, 2025 592.0 598.0 592.0 594.0 159.46 Thousand
20 Oct, 2025 592.0 597.8 581.8 594.0 90 Thousand
17 Oct, 2025 584.0 596.0 579.85 588.0 110.26 Thousand
16 Oct, 2025 590.0 598.0 589.31 592.0 121.44 Thousand
15 Oct, 2025 590.0 592.0 588.0 588.0 77.73 Thousand
14 Oct, 2025 588.0 596.0 584.88 586.0 51.63 Thousand
13 Oct, 2025 590.0 598.0 582.0 596.0 82.97 Thousand
10 Oct, 2025 590.0 594.0 586.6 591.0 143.2 Thousand
09 Oct, 2025 594.0 598.0 588.0 594.0 97.04 Thousand