Finsbury Growth & Income Trust (FGT)

GBX 887.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 886.0 899.0 886.0 899.0 929.26 Thousand
11 Dec, 2024 886.0 893.0 886.0 892.0 1 Million
10 Dec, 2024 890.0 895.39 889.0 892.0 714.27 Thousand
09 Dec, 2024 895.0 897.0 891.0 895.0 913.16 Thousand
06 Dec, 2024 893.0 895.0 888.0 894.0 749.37 Thousand
05 Dec, 2024 891.0 894.07 887.8 894.0 802.19 Thousand
04 Dec, 2024 886.0 894.0 883.0 894.0 761.01 Thousand
03 Dec, 2024 886.0 889.0 884.0 887.0 879.77 Thousand
02 Dec, 2024 883.0 889.0 879.0 889.0 788.51 Thousand
29 Nov, 2024 877.0 883.0 874.0 883.0 699.08 Thousand