Finseta Plc (FIN)

GBX 23.5

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 58.1 60.9 58.1 59.0 56.71 Thousand
09 Apr, 2021 56.0 58.73 55.25 57.5 63.4 Thousand
08 Apr, 2021 55.5 55.95 55.14 55.5 59.87 Thousand
07 Apr, 2021 60.9 60.9 54.0 55.5 236.38 Thousand
06 Apr, 2021 62.0 63.9 60.9 61.5 371 Thousand