Finseta Plc (FIN)
GBX 25.2
(-1.18%)
GBX 25.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 30.88 | 30.88 | 22.35 | 25.0 | 2.7 Million |
| 08 Jul, 2025 | 31.0 | 31.98 | 30.0 | 31.0 | 42.29 Thousand |
| 07 Jul, 2025 | 31.5 | 32.25 | 30.0 | 31.0 | 203.84 Thousand |
| 04 Jul, 2025 | 32.5 | 33.7 | 30.5 | 31.5 | 71.4 Thousand |
| 03 Jul, 2025 | 32.5 | 32.5 | 31.93 | 32.5 | 122.46 Thousand |
| 02 Jul, 2025 | 32.0 | 32.5 | 31.88 | 32.5 | 111.47 Thousand |
| 01 Jul, 2025 | 32.0 | 32.5 | 31.6 | 32.0 | 455.96 Thousand |
| 30 Jun, 2025 | 31.0 | 32.0 | 29.21 | 31.5 | 535.32 Thousand |
| 27 Jun, 2025 | 31.19 | 31.19 | 30.0 | 31.0 | 34.27 Thousand |
| 26 Jun, 2025 | 31.5 | 31.5 | 31.18 | 31.5 | 12.83 Thousand |
FIPP
FJV
FKE
FGT
FIH
FIL