Finseta Plc (FIN)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 20.5 21.7 19.0 20.5 55 Thousand
27 May, 2022 19.44 22.38 19.44 20.5 162.16 Thousand
26 May, 2022 18.75 19.6 17.31 19.0 201.21 Thousand
23 May, 2022 20.0 20.0 17.0 18.75 113.02 Thousand
19 May, 2022 20.0 20.15 20.0 20.0 99.00
16 May, 2022 20.0 20.27 19.0 20.0 8438.00
13 May, 2022 19.5 20.45 18.0 20.0 59.69 Thousand
12 May, 2022 19.5 19.5 18.0 19.5 7000.00
11 May, 2022 21.0 21.0 18.0 19.5 211.43 Thousand
10 May, 2022 21.0 23.0 19.0 21.0 10.04 Thousand