Frontier IP Group Plc (FIPP.L)
GBp 22.0
(0.0%)
GBp 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 21.3 | 23.0 | 20.5 | 21.5 | 161.41 Thousand |
| 06 May, 2025 | 21.5 | 23.0 | 21.3 | 22.0 | 50.8 Thousand |
| 02 May, 2025 | 22.1 | 22.1 | 22.0 | 22.0 | 6297.00 |
| 01 May, 2025 | 23.0 | 23.0 | 21.3 | 22.0 | 10.29 Thousand |
| 30 Apr, 2025 | 23.0 | 23.0 | 21.42 | 22.0 | 1297.00 |
| 29 Apr, 2025 | 23.0 | 23.4 | 21.0 | 22.0 | 119.86 Thousand |
| 28 Apr, 2025 | 21.4 | 22.38 | 21.0 | 22.0 | 46.85 Thousand |
| 25 Apr, 2025 | 22.0 | 24.0 | 22.0 | 22.0 | 163.16 Thousand |
| 24 Apr, 2025 | 24.5 | 25.0 | 22.0 | 24.0 | 126.55 Thousand |
| 23 Apr, 2025 | 24.5 | 24.5 | 24.0 | 24.0 | 24.91 Thousand |
STTX
600177
HGKGF
7322
HBLEAS
WDTK