Flowtech Fluidpower plc (FLO)
GBX 48.0
(-3.23%)
GBX 48.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 49.6 | 49.83 | 48.0 | 48.0 | 126.69 Thousand |
| 02 Dec, 2025 | 48.1 | 49.5 | 47.6 | 48.8 | 164.93 Thousand |
| 01 Dec, 2025 | 48.0 | 49.4 | 48.0 | 48.0 | 127.95 Thousand |
| 28 Nov, 2025 | 49.0 | 49.0 | 47.52 | 49.0 | 63.71 Thousand |
| 27 Nov, 2025 | 49.0 | 49.5 | 47.23 | 48.0 | 85.88 Thousand |
| 26 Nov, 2025 | 47.7 | 49.7 | 47.21 | 49.6 | 80.91 Thousand |
| 25 Nov, 2025 | 48.0 | 49.52 | 47.1 | 48.0 | 33.63 Thousand |
| 24 Nov, 2025 | 48.4 | 51.8 | 46.9 | 47.0 | 441.53 Thousand |
| 21 Nov, 2025 | 48.8 | 51.8 | 48.57 | 49.0 | 139.27 Thousand |
| 20 Nov, 2025 | 50.0 | 50.71 | 48.0 | 49.4 | 212.4 Thousand |
FLTR
FME
FMET
FJV
FKE
FLK