Future Metals N.L. (FME)

GBX 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.6 0.6 0.6 0.6 250 Thousand
29 Jan, 2025 0.58 0.6 0.57 0.58 100.91 Thousand
28 Jan, 2025 0.58 0.58 0.57 0.58 153.21 Thousand
24 Jan, 2025 0.65 0.68 0.57 0.58 1.99 Million
22 Jan, 2025 0.65 0.65 0.61 0.65 852.00
20 Jan, 2025 0.65 0.65 0.61 0.65 226.00
16 Jan, 2025 0.65 0.65 0.62 0.65 122.00
15 Jan, 2025 0.65 0.69 0.62 0.65 2.74 Million
14 Jan, 2025 0.65 0.66 0.65 0.65 525 Thousand
13 Jan, 2025 0.65 0.65 0.61 0.65 6619.00