Future Metals N.L. (FME)
GBX 0.83
(0.0%)
GBX 0.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 3155.00 |
| 05 Nov, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 2480.00 |
| 04 Nov, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 1258.00 |
| 01 Nov, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 66.61 Thousand |
| 31 Oct, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 1.22 Million |
| 30 Oct, 2024 | 1.2 | 1.2 | 1.13 | 1.15 | 355.61 Thousand |
| 29 Oct, 2024 | 1.25 | 1.25 | 1.15 | 1.2 | 338.88 Thousand |
| 28 Oct, 2024 | 1.18 | 1.27 | 1.13 | 1.23 | 1.06 Million |
| 25 Oct, 2024 | 1.15 | 1.25 | 1.15 | 1.18 | 1.24 Million |
| 24 Oct, 2024 | 1.05 | 1.1 | 1.03 | 1.08 | 1.29 Million |
FMET
FNTL
FNX
FLK
FLO
FLTR