Future Metals N.L. (FME)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2012 | 3.92 | 3.92 | 3.83 | 3.85 | 145.71 Thousand |
| 03 Dec, 2012 | 3.87 | 3.96 | 3.8 | 3.85 | 356.19 Thousand |
| 30 Nov, 2012 | 3.97 | 4.07 | 3.84 | 3.87 | 237.18 Thousand |
| 29 Nov, 2012 | 3.92 | 4.08 | 3.92 | 4.02 | 158.1 Thousand |
| 28 Nov, 2012 | 4.07 | 4.22 | 3.79 | 4.05 | 593.45 Thousand |
| 27 Nov, 2012 | 4.02 | 4.02 | 3.72 | 3.9 | 451.7 Thousand |
| 26 Nov, 2012 | 3.97 | 4.07 | 3.83 | 3.97 | 156.12 Thousand |
| 23 Nov, 2012 | 3.97 | 4.05 | 3.93 | 3.97 | 116.97 Thousand |
| 22 Nov, 2012 | 3.97 | 4.22 | 3.89 | 4.07 | 252.42 Thousand |
| 21 Nov, 2012 | 3.97 | 4.01 | 3.89 | 3.97 | 226.67 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR