Future Metals N.L. (FME)

GBX 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 14.9 15.9 14.83 15.15 1.09 Million
02 Dec, 2011 13.91 15.65 12.77 14.65 1.07 Million
01 Dec, 2011 13.16 13.66 12.34 13.54 225.86 Thousand
30 Nov, 2011 13.41 13.91 13.02 13.41 173.06 Thousand
29 Nov, 2011 13.91 14.16 13.41 13.54 156.78 Thousand
28 Nov, 2011 11.67 14.9 11.23 13.41 526.42 Thousand
25 Nov, 2011 11.92 12.42 11.76 12.17 103.44 Thousand
24 Nov, 2011 11.67 12.54 11.14 12.05 214.32 Thousand
23 Nov, 2011 12.67 12.67 11.73 11.92 92.96 Thousand
22 Nov, 2011 12.67 12.67 11.92 12.17 74.74 Thousand