Future Metals N.L. (FME)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.73 | 2.08 | 1.73 | 1.91 | 3.01 Million |
| 01 Nov, 2023 | 1.74 | 1.74 | 1.71 | 1.71 | 101.72 Thousand |
| 31 Oct, 2023 | 1.8 | 1.8 | 1.73 | 1.74 | 45.12 Thousand |
| 30 Oct, 2023 | 1.84 | 1.84 | 1.8 | 1.84 | 5813.00 |
| 27 Oct, 2023 | 1.84 | 1.84 | 1.8 | 1.84 | 103.64 Thousand |
| 26 Oct, 2023 | 1.84 | 1.99 | 1.79 | 1.89 | 838.34 Thousand |
| 25 Oct, 2023 | 1.84 | 1.84 | 1.79 | 1.84 | 267.51 Thousand |
| 24 Oct, 2023 | 1.73 | 1.86 | 1.73 | 1.84 | 1.22 Million |
| 23 Oct, 2023 | 1.74 | 1.76 | 1.69 | 1.71 | 310.11 Thousand |
| 20 Oct, 2023 | 1.74 | 1.74 | 1.69 | 1.74 | 296.42 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR