Future Metals N.L. (FME)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 1.96 2.05 1.95 1.96 1.29 Million
27 Jun, 2023 1.99 1.99 1.82 1.96 1.9 Million
26 Jun, 2023 2.04 2.06 2.0 2.04 20.38 Thousand
21 Jun, 2023 2.04 2.08 2.04 2.04 166.07 Thousand
20 Jun, 2023 2.09 2.09 2.01 2.04 406.55 Thousand
19 Jun, 2023 2.29 2.32 2.11 2.14 495.04 Thousand
16 Jun, 2023 2.29 2.36 2.22 2.29 945.91 Thousand
15 Jun, 2023 2.29 2.37 2.19 2.29 1.25 Million
14 Jun, 2023 2.38 2.42 2.29 2.29 113.81 Thousand
13 Jun, 2023 2.27 2.47 2.27 2.38 1.77 Million