Future Metals N.L. (FME)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 3.53 | 3.58 | 3.35 | 3.48 | 734.71 Thousand |
| 24 Apr, 2023 | 3.53 | 3.53 | 3.48 | 3.53 | 21.13 Thousand |
| 21 Apr, 2023 | 3.8 | 3.8 | 3.49 | 3.53 | 704.54 Thousand |
| 20 Apr, 2023 | 3.58 | 3.95 | 3.53 | 3.87 | 1.7 Million |
| 19 Apr, 2023 | 3.58 | 3.68 | 3.52 | 3.58 | 590.36 Thousand |
| 18 Apr, 2023 | 3.53 | 3.67 | 3.51 | 3.58 | 347.24 Thousand |
| 17 Apr, 2023 | 3.53 | 3.63 | 3.49 | 3.53 | 230.46 Thousand |
| 14 Apr, 2023 | 3.48 | 3.72 | 3.4 | 3.53 | 2.39 Million |
| 13 Apr, 2023 | 3.24 | 3.62 | 3.24 | 3.33 | 2.94 Million |
| 12 Apr, 2023 | 3.14 | 3.25 | 3.14 | 3.23 | 167.36 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR