Future Metals N.L. (FME)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 9.44 | 9.44 | 8.95 | 9.44 | 103.46 Thousand |
| 08 Jun, 2022 | 9.69 | 9.69 | 9.24 | 9.69 | 50.32 Thousand |
| 06 Jun, 2022 | 9.69 | 9.69 | 9.25 | 9.69 | 973.00 |
| 01 Jun, 2022 | 9.69 | 9.69 | 9.2 | 9.69 | 28.98 Thousand |
| 30 May, 2022 | 9.44 | 9.91 | 9.14 | 9.44 | 27.5 Thousand |
| 27 May, 2022 | 9.44 | 9.84 | 9.12 | 9.44 | 245.45 Thousand |
| 26 May, 2022 | 9.44 | 9.44 | 9.11 | 9.44 | 11.37 Thousand |
| 24 May, 2022 | 9.44 | 9.44 | 9.11 | 9.44 | 482.00 |
| 20 May, 2022 | 9.44 | 9.44 | 9.09 | 9.44 | 605.00 |
| 19 May, 2022 | 9.19 | 9.19 | 9.04 | 9.19 | 804.00 |
FMET
FNTL
FNX
FLK
FLO
FLTR