Falcon Oil & Gas Ltd. (FOG)
GBX 8.45
(-2.87%)
GBX 8.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2016 | 4.78 | 5.2 | 4.78 | 5.0 | 511.18 Thousand |
| 24 Feb, 2016 | 5.13 | 5.15 | 4.65 | 4.88 | 1.16 Million |
| 23 Feb, 2016 | 5.13 | 5.4 | 5.0 | 5.13 | 2.94 Million |
| 22 Feb, 2016 | 5.13 | 5.13 | 5.06 | 5.13 | 130.51 Thousand |
| 19 Feb, 2016 | 5.13 | 5.13 | 5.0 | 5.13 | 23.09 Thousand |
| 18 Feb, 2016 | 5.13 | 5.13 | 5.07 | 5.13 | 59.05 Thousand |
| 17 Feb, 2016 | 5.13 | 5.13 | 5.07 | 5.13 | 95.52 Thousand |
| 16 Feb, 2016 | 5.13 | 5.13 | 5.1 | 5.13 | 10.59 Thousand |
| 15 Feb, 2016 | 5.13 | 5.13 | 5.01 | 5.13 | 77.72 Thousand |
| 12 Feb, 2016 | 5.13 | 5.13 | 5.0 | 5.13 | 108.34 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX