GBX 8.45
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2016 | 5.75 | 5.85 | 5.55 | 5.75 | 420.54 Thousand |
12 Jan, 2016 | 5.88 | 5.98 | 5.8 | 5.88 | 163.75 Thousand |
11 Jan, 2016 | 5.88 | 5.99 | 5.86 | 5.88 | 17.55 Thousand |
08 Jan, 2016 | 6.0 | 6.0 | 5.85 | 5.88 | 227.02 Thousand |
07 Jan, 2016 | 6.2 | 6.2 | 5.85 | 6.0 | 450.87 Thousand |
06 Jan, 2016 | 6.25 | 6.35 | 6.25 | 6.25 | 5000.00 |
05 Jan, 2016 | 6.25 | 6.4 | 6.1 | 6.25 | 170.37 Thousand |
04 Jan, 2016 | 6.13 | 6.5 | 5.95 | 6.25 | 277.93 Thousand |
31 Dec, 2015 | 6.13 | 6.25 | 6.0 | 6.13 | 125.39 Thousand |
30 Dec, 2015 | 5.75 | 6.2 | 5.53 | 6.13 | 280.51 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX