Falcon Oil & Gas Ltd. (FOG)
GBX 8.45
(-2.87%)
GBX 8.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 9.5 | 10.7 | 9.5 | 10.0 | 2.8 Million |
| 08 May, 2015 | 8.38 | 8.88 | 8.3 | 8.63 | 374.07 Thousand |
| 07 May, 2015 | 8.38 | 8.65 | 8.3 | 8.38 | 424.76 Thousand |
| 06 May, 2015 | 8.0 | 8.5 | 8.0 | 8.38 | 404.49 Thousand |
| 05 May, 2015 | 7.69 | 8.25 | 7.69 | 8.0 | 390.69 Thousand |
| 01 May, 2015 | 7.25 | 7.5 | 7.25 | 7.38 | 495.91 Thousand |
| 30 Apr, 2015 | 6.63 | 7.53 | 6.6 | 7.25 | 1.05 Million |
| 29 Apr, 2015 | 6.14 | 6.75 | 6.14 | 6.63 | 1.4 Million |
| 28 Apr, 2015 | 6.13 | 6.14 | 6.0 | 6.13 | 51.41 Thousand |
| 27 Apr, 2015 | 6.13 | 6.15 | 6.0 | 6.13 | 247.5 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX