Falcon Oil & Gas Ltd. (FOG)
GBX 8.38
(0.6%)
GBX 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 8.6 | 8.95 | 8.6 | 8.75 | 117 Thousand |
| 11 Aug, 2014 | 8.5 | 8.75 | 8.25 | 8.5 | 48.17 Thousand |
| 08 Aug, 2014 | 8.5 | 8.65 | 8.35 | 8.5 | 92.27 Thousand |
| 07 Aug, 2014 | 8.88 | 8.9 | 8.25 | 8.5 | 247.57 Thousand |
| 06 Aug, 2014 | 8.88 | 8.9 | 8.78 | 8.88 | 48.13 Thousand |
| 05 Aug, 2014 | 8.88 | 8.9 | 8.88 | 8.88 | 2708.00 |
| 01 Aug, 2014 | 8.88 | 8.95 | 8.88 | 8.88 | 6044.00 |
| 30 Jul, 2014 | 8.88 | 8.95 | 8.78 | 8.88 | 81.29 Thousand |
| 29 Jul, 2014 | 9.0 | 9.0 | 8.75 | 8.88 | 689.89 Thousand |
| 28 Jul, 2014 | 9.0 | 9.2 | 9.0 | 9.0 | 52.03 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX