Falcon Oil & Gas Ltd. (FOG)

GBX 6.9

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 13.5 13.5 13.25 13.38 155 Thousand
24 Jul, 2013 13.88 14.1 13.5 13.75 243.06 Thousand
23 Jul, 2013 13.88 14.2 13.88 13.88 55.11 Thousand
22 Jul, 2013 13.88 13.88 13.5 13.88 52.29 Thousand
19 Jul, 2013 13.88 14.0 13.53 13.88 23.55 Thousand
18 Jul, 2013 13.88 14.19 13.56 13.88 20.86 Thousand
17 Jul, 2013 14.13 14.19 13.81 14.0 125.43 Thousand
16 Jul, 2013 14.13 14.25 14.0 14.0 185 Thousand
15 Jul, 2013 14.5 14.63 14.05 14.13 213.92 Thousand
12 Jul, 2013 14.38 14.65 14.28 14.5 135.64 Thousand