Falcon Oil & Gas Ltd. (FOG)

GBX 6.3

(2.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 13.59 13.59 12.67 13.0 872.69 Thousand
08 Apr, 2013 13.63 13.63 13.56 13.63 21.63 Thousand
05 Apr, 2013 13.63 13.8 13.5 13.63 681.3 Thousand
04 Apr, 2013 14.13 14.25 13.38 13.63 667.33 Thousand
03 Apr, 2013 14.25 14.3 13.92 14.25 826.2 Thousand
02 Apr, 2013 14.63 14.65 14.0 14.13 1.51 Million
28 Mar, 2013 14.75 15.85 14.3 14.63 5.92 Million