GBX 6.3
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2013 | 13.59 | 13.59 | 12.67 | 13.0 | 872.69 Thousand |
08 Apr, 2013 | 13.63 | 13.63 | 13.56 | 13.63 | 21.63 Thousand |
05 Apr, 2013 | 13.63 | 13.8 | 13.5 | 13.63 | 681.3 Thousand |
04 Apr, 2013 | 14.13 | 14.25 | 13.38 | 13.63 | 667.33 Thousand |
03 Apr, 2013 | 14.25 | 14.3 | 13.92 | 14.25 | 826.2 Thousand |
02 Apr, 2013 | 14.63 | 14.65 | 14.0 | 14.13 | 1.51 Million |
28 Mar, 2013 | 14.75 | 15.85 | 14.3 | 14.63 | 5.92 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX