Falcon Oil & Gas Ltd. (FOG)
GBX 8.45
(-2.87%)
GBX 8.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.65 | 8.65 | 8.3 | 8.45 | 164.95 Thousand |
| 11 Mar, 2024 | 8.9 | 9.0 | 8.5 | 8.65 | 353.41 Thousand |
| 08 Mar, 2024 | 8.2 | 8.7 | 8.1 | 8.5 | 928.24 Thousand |
| 07 Mar, 2024 | 9.6 | 10.0 | 8.05 | 8.2 | 749.65 Thousand |
| 06 Mar, 2024 | 10.1 | 10.3 | 9.65 | 9.65 | 627.51 Thousand |
| 05 Mar, 2024 | 10.1 | 10.3 | 9.99 | 10.1 | 27.98 Thousand |
| 04 Mar, 2024 | 10.1 | 10.3 | 10.1 | 10.1 | 40.6 Thousand |
| 01 Mar, 2024 | 10.3 | 10.3 | 10.0 | 10.1 | 498.55 Thousand |
| 29 Feb, 2024 | 10.25 | 10.4 | 10.12 | 10.3 | 187.18 Thousand |
| 28 Feb, 2024 | 9.75 | 10.3 | 9.72 | 10.25 | 1.66 Million |
FORT
FOUR
FOXT
FMET
FNTL
FNX