Futura Medical (FUM)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 94.0 | 94.0 | 91.0 | 93.0 | 217.66 Thousand |
| 06 Feb, 2004 | 94.0 | 94.5 | 91.0 | 93.0 | 79.92 Thousand |
| 05 Feb, 2004 | 94.0 | 95.0 | 90.0 | 93.0 | 263.3 Thousand |
| 04 Feb, 2004 | 89.0 | 94.9 | 89.0 | 93.0 | 501.87 Thousand |
| 03 Feb, 2004 | 87.0 | 89.48 | 83.0 | 88.0 | 341.81 Thousand |
| 02 Feb, 2004 | 80.5 | 85.5 | 80.5 | 84.5 | 709.75 Thousand |
| 30 Jan, 2004 | 78.5 | 81.5 | 77.0 | 81.0 | 344.13 Thousand |
| 29 Jan, 2004 | 76.0 | 78.5 | 76.0 | 78.5 | 709.03 Thousand |
| 28 Jan, 2004 | 79.0 | 79.0 | 78.5 | 78.5 | 16.34 Thousand |
| 27 Jan, 2004 | 79.63 | 79.63 | 78.5 | 78.5 | 2514.00 |
FUTR
FVV
FWT
FTC
FTF
FTV