GCP Infrastructure Investments Limited (GCP)
GBX 77.3
(0.39%)
GBX 77.3
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 77.0 | 77.6 | 76.8 | 77.3 | 948.42 Thousand |
| 08 Aug, 2025 | 77.0 | 77.4 | 76.1 | 77.0 | 803.94 Thousand |
| 07 Aug, 2025 | 76.9 | 77.0 | 75.3 | 76.5 | 2.41 Million |
| 06 Aug, 2025 | 77.6 | 78.6 | 76.0 | 76.8 | 3.97 Million |
| 05 Aug, 2025 | 78.3 | 78.9 | 77.5 | 77.5 | 2.03 Million |
| 04 Aug, 2025 | 78.2 | 78.3 | 77.98 | 78.0 | 880.22 Thousand |
| 01 Aug, 2025 | 78.0 | 79.0 | 77.7 | 78.0 | 946.78 Thousand |
| 31 Jul, 2025 | 78.2 | 78.9 | 76.9 | 78.4 | 1.21 Million |
| 30 Jul, 2025 | 78.1 | 78.3 | 76.7 | 77.0 | 1.21 Million |
| 29 Jul, 2025 | 78.5 | 79.7 | 77.2 | 77.6 | 1.66 Million |
GDP
GDR
GDWN
GBG
GCL
GCM