Griffin Mining Limited (GFM.L)

GBp 183.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 92.9 92.9 92.9 92.9 -
05 Oct, 2023 94.04 93.8 93.8 92.9 36.7 Thousand
04 Oct, 2023 93.2 94.63 91.0 91.9 189.28 Thousand
03 Oct, 2023 97.8 98.0 94.25 95.1 14.71 Thousand
02 Oct, 2023 98.8 98.8 94.8 98.8 29.78 Thousand
29 Sep, 2023 94.5 97.4 94.5 97.4 13.94 Thousand
28 Sep, 2023 94.5 94.5 94.0 96.0 1657.00
27 Sep, 2023 94.2 98.8 94.2 95.9 101.37 Thousand
26 Sep, 2023 95.8 98.0 93.0 98.0 225.94 Thousand
25 Sep, 2023 94.65 94.65 94.65 94.9 4933.00